| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.51 | -8.25 % | 0 | 3.83 | 3.98 | 3.51 |
| 20/02/2026 | 3.47 | -1.28 % | 0 | 3.42 | 3.66 | 3.30 |
| 23/02/2026 | 3.12 | -9.97 % | 0 | 3.38 | 3.46 | 3.10 |
| 24/02/2026 | 3.61 | +15.71 % | 0 | 3.41 | 3.78 | 3.36 |
| 25/02/2026 | 3.57 | +0. % | 0 | 3.60 | 3.94 | 3.47 |