| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.28 | -1.36 % | 0 | 3.23 | 3.48 | 3.11 |
| 23/02/2026 | 2.93 | -10.55 % | 0 | 3.19 | 3.27 | 2.91 |
| 24/02/2026 | 3.42 | +16.33 % | 0 | 3.22 | 3.56 | 3.17 |
| 25/02/2026 | 3.43 | +1.48 % | 0 | 3.40 | 3.74 | 3.24 |
| 26/02/2026 | 3.28 | -0.15 % | 0 | 3.30 | 3.43 | 3.14 |