| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.63 | -7.05 % | 0 | 3.81 | 3.82 | 3.46 |
| 17/11/2025 | 3.61 | -1.9 % | 0 | 3.70 | 3.91 | 3.60 |
| 18/11/2025 | 3.54 | -1.39 % | 0 | 3.30 | 3.54 | 3.16 |
| 19/11/2025 | 3.48 | +1.75 % | 0 | 3.38 | 3.63 | 3.35 |
| 20/11/2025 | 2.10 | -37.09 % | 0 | 3.28 | 3.28 | 1.98 |
