| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.02 | -1.83 % | 0 | 3.99 | 4.23 | 3.83 |
| 23/02/2026 | 3.68 | -8.91 % | 0 | 3.96 | 4.04 | 3.66 |
| 24/02/2026 | 4.19 | +13.55 % | 0 | 3.98 | 4.38 | 3.93 |
| 25/02/2026 | 4.20 | +1.08 % | 0 | 4.18 | 4.53 | 3.99 |
| 26/02/2026 | 4.21 | +3.95 % | 0 | 4.08 | 4.24 | 3.88 |
