| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.10 | -7.34 % | 0 | 3.40 | 3.40 | 3.03 |
| 06/01/2026 | 3.23 | +7.86 % | 0 | 3.10 | 3.27 | 3.03 |
| 07/01/2026 | 3.20 | -0.47 % | 0 | 3.23 | 3.38 | 3.14 |
| 08/01/2026 | 3.23 | +0.94 % | 0 | 3.21 | 3.33 | 2.86 |
| 09/01/2026 | 3.30 | +0.92 % | 0 | 3.30 | 3.59 | 3.22 |