| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | -4.09 % | 0 | 5.11 | 5.16 | 4.88 |
| 20/08/2026 | 4.68 | -5.07 % | 0 | 5.20 | 5.25 | 4.60 |
| 21/08/2026 | 4.88 | +2.85 % | 0 | 4.89 | 5.04 | 4.84 |
| 24/08/2026 | 4.75 | -2.57 % | 0 | 4.70 | 5.27 | 4.69 |
| 25/08/2026 | 4.75 | +0.85 % | 0 | 4.65 | 4.88 | 4.50 |
