| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | +3.39 % | 0 | 4.58 | 4.84 | 4.50 |
| 06/10/2026 | 5.59 | +16.6 % | 0 | 4.90 | 5.64 | 4.90 |
| 07/10/2026 | 4.91 | -11.3 % | 0 | 5.37 | 6.46 | 4.88 |
| 08/10/2026 | 3.97 | -19.47 % | 0 | 4.27 | 4.29 | 3.95 |
| 09/10/2026 | 4.10 | +3.15 % | 0 | 4.22 | 4.31 | 3.95 |
