| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.20 | -4.22 % | 0 | 4.35 | 4.37 | 4.15 |
| 20/08/2026 | 3.95 | -5.5 % | 0 | 4.48 | 4.48 | 3.89 |
| 21/08/2026 | 4.12 | +2.49 % | 0 | 4.14 | 4.28 | 4.10 |
| 24/08/2026 | 4.01 | -2.55 % | 0 | 3.95 | 4.45 | 3.94 |
| 25/08/2026 | 4.02 | +1.26 % | 0 | 3.91 | 4.12 | 3.76 |
