| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.95 | -5.5 % | 0 | 4.48 | 4.48 | 3.89 |
| 21/08/2026 | 4.14 | +2.86 % | 0 | 4.14 | 4.28 | 4.10 |
| 24/08/2026 | 4.03 | -2.07 % | 0 | 3.95 | 4.46 | 3.94 |
| 25/08/2026 | 4.03 | +1.39 % | 0 | 3.91 | 4.12 | 3.76 |
| 26/08/2026 | 4.00 | +1.01 % | 0 | 4.01 | 4.03 | 3.92 |
