| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | +3.82 % | 0 | 3.81 | 4.04 | 3.76 |
| 06/10/2026 | 4.74 | +18.08 % | 0 | 4.10 | 4.76 | 4.10 |
| 07/10/2026 | 4.11 | -12.55 % | 0 | 4.54 | 5.21 | 4.10 |
| 08/10/2026 | 3.25 | -21.62 % | 0 | 3.53 | 3.56 | 3.22 |
| 09/10/2026 | 3.35 | +3.24 % | 0 | 3.47 | 3.55 | 3.22 |
