| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | -3.81 % | 0 | 3.72 | 3.72 | 3.49 |
| 20/08/2026 | 3.30 | -5.44 % | 0 | 3.79 | 3.79 | 3.24 |
| 21/08/2026 | 3.47 | +4.05 % | 0 | 3.45 | 3.58 | 3.42 |
| 24/08/2026 | 3.32 | -3.21 % | 0 | 3.27 | 3.52 | 3.26 |
| 25/08/2026 | 3.34 | +1.37 % | 0 | 3.24 | 3.44 | 3.09 |
