| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.94 | -4.23 % | 0 | 3.10 | 3.11 | 2.89 |
| 20/08/2026 | 2.73 | -6.03 % | 0 | 2.89 | 3.30 | 2.67 |
| 21/08/2026 | 2.85 | +3.64 % | 0 | 2.82 | 2.98 | 2.81 |
| 24/08/2026 | 2.77 | -1.77 % | 0 | 2.67 | 2.93 | 2.64 |
| 25/08/2026 | 2.77 | +2.41 % | 0 | 2.72 | 2.86 | 2.53 |
