| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.14 | -14.91 % | 0 | 3.07 | 3.24 | 2.99 |
| 09/04/2026 | 3.29 | +7.52 % | 0 | 3.22 | 3.33 | 3.15 |
| 10/04/2026 | 3.10 | -5.49 % | 0 | 3.18 | 3.25 | 2.97 |
| 13/04/2026 | 3.21 | +4.4 % | 0 | 3.29 | 3.34 | 3.19 |
| 14/04/2026 | 3.09 | -3.89 % | 0 | 3.07 | 3.52 | 3.01 |
