| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.86 | -14.22 % | 0 | 3.80 | 3.97 | 3.78 |
| 09/04/2026 | 4.07 | +7.26 % | 0 | 3.96 | 4.08 | 3.94 |
| 10/04/2026 | 3.84 | -5.19 % | 0 | 3.92 | 3.99 | 3.69 |
| 13/04/2026 | 4.00 | +4.86 % | 0 | 4.04 | 4.07 | 3.96 |
| 14/04/2026 | 3.86 | -3.14 % | 0 | 3.81 | 3.86 | 3.74 |
