| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.33 | -0.6 % | 0 | 3.27 | 3.46 | 3.23 |
| 07/07/2026 | 3.47 | +7.28 % | 0 | 3.24 | 3.48 | 3.05 |
| 08/07/2026 | 3.93 | +10.7 % | 0 | 3.69 | 3.93 | 3.63 |
| 09/07/2026 | 3.81 | -3.43 % | 0 | 3.88 | 4.14 | 3.70 |
| 10/07/2026 | 3.77 | +0.53 % | 0 | 3.71 | 3.93 | 3.65 |
