| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | -1.12 % | 0 | 3.95 | 4.20 | 3.92 |
| 07/07/2026 | 4.17 | +6.65 % | 0 | 3.92 | 4.18 | 3.69 |
| 08/07/2026 | 4.63 | +8.57 % | 0 | 4.42 | 4.69 | 4.37 |
| 09/07/2026 | 4.56 | -2.77 % | 0 | 4.63 | 4.97 | 4.40 |
| 10/07/2026 | 4.51 | +0.67 % | 0 | 4.44 | 4.59 | 4.38 |
