| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.98 | +4.39 % | 0 | 2.91 | 3.11 | 2.89 |
| 20/08/2026 | 3.19 | +5.81 % | 0 | 3.03 | 3.19 | 2.82 |
| 21/08/2026 | 2.98 | -4.03 % | 0 | 3.08 | 3.26 | 2.92 |
| 24/08/2026 | 3.09 | +1.15 % | 0 | 3.11 | 3.11 | 2.95 |
| 25/08/2026 | 3.03 | -2.73 % | 0 | 3.12 | 3.38 | 2.98 |
