| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | -4.55 % | 0 | 3.62 | 3.69 | 3.44 |
| 06/10/2026 | 2.92 | -15.26 % | 0 | 3.39 | 3.39 | 2.90 |
| 07/10/2026 | 3.43 | +16.27 % | 0 | 3.06 | 3.43 | 2.68 |
| 08/10/2026 | 4.14 | +22.85 % | 0 | 3.91 | 4.23 | 3.90 |
| 09/10/2026 | 4.04 | -2.3 % | 0 | 3.92 | 4.17 | 3.87 |
