| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.67 | +3.82 % | 0 | 3.58 | 3.84 | 3.57 |
| 20/08/2026 | 3.90 | +5.69 % | 0 | 3.72 | 3.91 | 3.50 |
| 21/08/2026 | 3.68 | -4.05 % | 0 | 3.78 | 4.03 | 3.59 |
| 24/08/2026 | 3.79 | +1.61 % | 0 | 3.83 | 4.02 | 3.55 |
| 25/08/2026 | 3.78 | -1.05 % | 0 | 3.86 | 4.01 | 3.68 |
