| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | -1.15 % | 0 | 4.66 | 4.86 | 4.66 |
| 07/07/2026 | 4.92 | +6.26 % | 0 | 4.59 | 4.93 | 4.56 |
| 08/07/2026 | 5.47 | +9.08 % | 0 | 5.15 | 5.51 | 5.11 |
| 09/07/2026 | 5.38 | -2. % | 0 | 5.46 | 5.58 | 5.36 |
| 10/07/2026 | 5.33 | +1.04 % | 0 | 5.22 | 5.40 | 5.15 |
