| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | -4.31 % | 0 | 4.40 | 4.49 | 4.19 |
| 06/10/2026 | 3.60 | -14.61 % | 0 | 4.14 | 4.15 | 3.59 |
| 07/10/2026 | 4.19 | +14.48 % | 0 | 3.79 | 4.19 | 3.34 |
| 08/10/2026 | 5.02 | +21.72 % | 0 | 4.72 | 5.02 | 4.70 |
| 09/10/2026 | 4.86 | -2.02 % | 0 | 4.74 | 5.03 | 4.69 |
