| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.35 | +1.76 % | 0 | 4.38 | 4.46 | 4.26 |
| 20/08/2026 | 4.64 | +4.74 % | 0 | 4.31 | 4.72 | 4.23 |
| 21/08/2026 | 4.49 | -2.18 % | 0 | 4.46 | 4.53 | 4.34 |
| 24/08/2026 | 4.56 | +1.67 % | 0 | 4.60 | 4.84 | 4.27 |
| 25/08/2026 | 4.55 | -0.76 % | 0 | 4.63 | 4.83 | 4.44 |
