| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.51 | -0.63 % | 0 | 5.47 | 5.67 | 5.46 |
| 07/07/2026 | 5.77 | +6.65 % | 0 | 5.36 | 5.77 | 5.36 |
| 08/07/2026 | 6.34 | +9.04 % | 0 | 5.98 | 6.34 | 5.91 |
| 09/07/2026 | 6.19 | -2.14 % | 0 | 6.29 | 6.44 | 6.19 |
| 10/07/2026 | 6.14 | +0.82 % | 0 | 6.04 | 6.21 | 5.98 |
