| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.49 | -0.9 % | 0 | 5.47 | 5.70 | 5.46 |
| 07/07/2026 | 5.74 | +6.1 % | 0 | 5.40 | 5.76 | 5.36 |
| 08/07/2026 | 6.34 | +9.04 % | 0 | 6.00 | 6.38 | 5.91 |
| 09/07/2026 | 6.22 | -1.58 % | 0 | 6.32 | 6.44 | 6.20 |
| 10/07/2026 | 6.14 | +0.82 % | 0 | 6.04 | 6.21 | 5.98 |
