| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.22 | +2.96 % | 0 | 5.17 | 5.28 | 5.05 |
| 20/08/2026 | 5.46 | +4.1 % | 0 | 5.08 | 5.57 | 5.03 |
| 21/08/2026 | 5.26 | -2.69 % | 0 | 5.27 | 5.36 | 5.14 |
| 24/08/2026 | 5.36 | +1.42 % | 0 | 5.43 | 5.72 | 5.04 |
| 25/08/2026 | 5.36 | -0.74 % | 0 | 5.45 | 5.63 | 5.25 |
