| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | -2.86 % | 0 | 5.24 | 5.30 | 5.05 |
| 06/10/2026 | 4.40 | -12.52 % | 0 | 4.96 | 4.97 | 4.34 |
| 07/10/2026 | 5.00 | +13.12 % | 0 | 4.57 | 5.00 | 4.05 |
| 08/10/2026 | 5.84 | +18.46 % | 0 | 5.57 | 5.90 | 5.50 |
| 09/10/2026 | 5.78 | -0.77 % | 0 | 5.60 | 5.93 | 5.52 |
