| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -1.62 % | 0 | 5.24 | 5.30 | 5.06 |
| 06/10/2026 | 4.40 | -12.52 % | 0 | 4.96 | 4.97 | 4.34 |
| 07/10/2026 | 4.97 | +12.33 % | 0 | 4.57 | 5.00 | 4.05 |
| 08/10/2026 | 5.89 | +19.37 % | 0 | 5.57 | 5.90 | 5.54 |
| 09/10/2026 | 5.73 | -1.63 % | 0 | 5.60 | 5.93 | 5.52 |
