| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.97 | +1.27 % | 0 | 6.00 | 6.12 | 5.85 |
| 20/08/2026 | 6.35 | +4.19 % | 0 | 5.85 | 6.41 | 5.85 |
| 21/08/2026 | 6.09 | -2.64 % | 0 | 6.12 | 6.19 | 5.95 |
| 24/08/2026 | 6.21 | +1.47 % | 0 | 6.29 | 6.65 | 5.85 |
| 25/08/2026 | 6.23 | -0.48 % | 0 | 6.31 | 6.52 | 6.08 |
