| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.11 | -1.46 % | 0 | 7.10 | 7.40 | 7.09 |
| 07/07/2026 | 7.44 | +5.08 % | 0 | 7.01 | 7.49 | 7.01 |
| 08/07/2026 | 8.06 | +7.11 % | 0 | 7.73 | 8.12 | 7.63 |
| 09/07/2026 | 7.97 | -1.55 % | 0 | 8.05 | 8.21 | 7.92 |
| 10/07/2026 | 7.83 | -0.19 % | 0 | 7.77 | 7.99 | 7.72 |
