| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.98 | -2.37 % | 0 | 6.12 | 6.22 | 5.88 |
| 06/10/2026 | 5.25 | -11.1 % | 0 | 5.83 | 5.86 | 5.15 |
| 07/10/2026 | 5.84 | +11.14 % | 0 | 5.41 | 5.89 | 4.84 |
| 08/10/2026 | 6.78 | +16.9 % | 0 | 6.47 | 6.86 | 6.41 |
| 09/10/2026 | 6.58 | -2.37 % | 0 | 6.50 | 6.87 | 6.42 |
