| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.83 | -1.82 % | 0 | 7.98 | 8.04 | 7.71 |
| 06/10/2026 | 6.97 | -10.01 % | 0 | 7.65 | 7.74 | 6.87 |
| 07/10/2026 | 7.69 | +9.47 % | 0 | 7.19 | 7.76 | 6.20 |
| 08/10/2026 | 8.65 | +13.67 % | 0 | 8.34 | 8.75 | 8.22 |
| 09/10/2026 | 8.59 | -0.52 % | 0 | 8.38 | 8.76 | 8.22 |
