| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.67 | -0.2 % | 0 | 7.70 | 7.92 | 7.64 |
| 20/08/2026 | 8.12 | +2.92 % | 0 | 7.61 | 8.20 | 7.61 |
| 21/08/2026 | 8.03 | -0.37 % | 0 | 7.91 | 8.06 | 7.72 |
| 24/08/2026 | 8.02 | +1.13 % | 0 | 8.10 | 8.11 | 7.40 |
| 25/08/2026 | 8.03 | -0.62 % | 0 | 8.11 | 8.34 | 7.89 |
