| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.85 | -1.56 % | 0 | 8.94 | 9.20 | 8.85 |
| 07/07/2026 | 9.25 | +4.35 % | 0 | 8.86 | 9.28 | 8.82 |
| 08/07/2026 | 9.89 | +6. % | 0 | 9.59 | 9.95 | 9.50 |
| 09/07/2026 | 9.81 | -1.41 % | 0 | 9.97 | 10.06 | 9.75 |
| 10/07/2026 | 9.85 | +1.6 % | 0 | 9.61 | 9.86 | 9.57 |
