| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.75 | +2.15 % | 0 | 9.57 | 9.78 | 9.48 |
| 20/08/2026 | 10.08 | +3.23 % | 0 | 9.47 | 10.08 | 9.47 |
| 21/08/2026 | 9.81 | -1.41 % | 0 | 9.81 | 9.97 | 9.58 |
| 24/08/2026 | 9.92 | +1.22 % | 0 | 10.01 | 10.45 | 9.33 |
| 25/08/2026 | 9.91 | -0.55 % | 0 | 10.01 | 10.27 | 9.79 |
