| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.77 | -1.56 % | 0 | 9.92 | 10.05 | 9.61 |
| 06/10/2026 | 8.77 | -9.4 % | 0 | 9.57 | 9.68 | 8.76 |
| 07/10/2026 | 9.59 | +7.58 % | 0 | 9.09 | 9.68 | 8.04 |
| 08/10/2026 | 10.80 | +13.27 % | 0 | 10.27 | 10.80 | 10.14 |
| 09/10/2026 | 10.66 | +0.66 % | 0 | 10.33 | 10.83 | 10.19 |
