| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.81 | -0.51 % | 0 | 10.81 | 11.08 | 10.69 |
| 07/07/2026 | 11.14 | +3.97 % | 0 | 10.63 | 11.17 | 10.63 |
| 08/07/2026 | 11.85 | +5.76 % | 0 | 11.47 | 11.90 | 11.41 |
| 09/07/2026 | 11.80 | -0.63 % | 0 | 11.84 | 12.00 | 11.69 |
| 10/07/2026 | 11.75 | +1.29 % | 0 | 11.52 | 11.78 | 11.48 |
