| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | +0.17 % | 0 | 11.50 | 11.77 | 11.41 |
| 20/08/2026 | 11.98 | +2.26 % | 0 | 11.40 | 12.11 | 11.40 |
| 21/08/2026 | 11.56 | -2.86 % | 0 | 11.77 | 11.93 | 11.52 |
| 24/08/2026 | 11.73 | -0.26 % | 0 | 11.98 | 12.29 | 11.06 |
| 25/08/2026 | 11.87 | -0.5 % | 0 | 11.97 | 12.29 | 11.37 |
