| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.62 | -1.29 % | 0 | 12.69 | 13.04 | 12.62 |
| 07/07/2026 | 13.11 | +3.88 % | 0 | 12.63 | 13.12 | 12.57 |
| 08/07/2026 | 13.90 | +5.78 % | 0 | 13.45 | 13.90 | 13.29 |
| 09/07/2026 | 13.57 | -1.88 % | 0 | 13.85 | 14.01 | 13.57 |
| 10/07/2026 | 13.66 | +0.81 % | 0 | 13.47 | 13.73 | 13.42 |
