| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.56 | -1.15 % | 0 | 14.64 | 15.02 | 14.56 |
| 07/07/2026 | 15.07 | +3.4 % | 0 | 14.60 | 15.11 | 14.47 |
| 08/07/2026 | 16.00 | +5.89 % | 0 | 15.26 | 16.00 | 15.26 |
| 09/07/2026 | 15.69 | -0.82 % | 0 | 15.84 | 16.00 | 15.61 |
| 10/07/2026 | 15.64 | +0.64 % | 0 | 15.44 | 15.72 | 15.37 |
