| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.78 | -2.93 % | 0 | 11.08 | 11.21 | 10.78 |
| 20/08/2026 | 10.61 | -2.44 % | 0 | 11.18 | 11.27 | 10.31 |
| 21/08/2026 | 10.91 | +2.25 % | 0 | 10.90 | 11.09 | 10.71 |
| 24/08/2026 | 10.71 | -0.93 % | 0 | 10.68 | 11.37 | 10.15 |
| 25/08/2026 | 10.70 | +0.56 % | 0 | 10.60 | 10.91 | 9.84 |
