| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.04 | +1.88 % | 0 | 10.05 | 10.06 | 9.69 |
| 07/07/2026 | 9.69 | -3.25 % | 0 | 10.10 | 10.21 | 9.60 |
| 08/07/2026 | 8.79 | -7.18 % | 0 | 9.36 | 9.41 | 8.75 |
| 09/07/2026 | 9.10 | +3.88 % | 0 | 8.77 | 9.10 | 8.69 |
| 10/07/2026 | 9.05 | +0.17 % | 0 | 9.15 | 9.28 | 8.97 |
