| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.84 | +15.56 % | 0 | 7.82 | 8.05 | 7.41 |
| 09/04/2026 | 7.38 | -4.4 % | 0 | 7.56 | 7.65 | 7.25 |
| 10/04/2026 | 7.68 | +3.44 % | 0 | 7.61 | 7.98 | 7.43 |
| 13/04/2026 | 7.49 | -2.41 % | 0 | 7.44 | 7.57 | 7.35 |
| 14/04/2026 | 7.76 | +4.16 % | 0 | 7.74 | 7.84 | 7.42 |