| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | +0.28 % | 0 | 10.65 | 11.01 | 10.55 |
| 06/10/2026 | 11.76 | +7.99 % | 0 | 11.01 | 11.91 | 10.90 |
| 07/10/2026 | 11.02 | -5.65 % | 0 | 11.53 | 12.43 | 10.87 |
| 08/10/2026 | 9.80 | -11.28 % | 0 | 10.29 | 10.47 | 9.77 |
| 09/10/2026 | 9.93 | -0.3 % | 0 | 10.25 | 10.42 | 9.77 |
