| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | -1.01 % | 0 | 15.90 | 16.05 | 15.57 |
| 06/10/2026 | 14.62 | -6.67 % | 0 | 15.53 | 15.65 | 14.62 |
| 07/10/2026 | 15.54 | +4.47 % | 0 | 15.04 | 15.76 | 14.15 |
| 08/10/2026 | 16.56 | +6.74 % | 0 | 16.25 | 16.80 | 16.10 |
| 09/10/2026 | 16.50 | -0.57 % | 0 | 16.32 | 16.84 | 16.14 |
