| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.85 | +2.49 % | 0 | 15.48 | 15.85 | 15.39 |
| 20/08/2026 | 15.96 | +1.66 % | 0 | 15.38 | 16.12 | 15.33 |
| 21/08/2026 | 15.71 | -1.19 % | 0 | 15.76 | 15.88 | 15.48 |
| 24/08/2026 | 15.85 | +0.63 % | 0 | 15.98 | 16.28 | 15.03 |
| 25/08/2026 | 15.86 | -0.38 % | 0 | 15.96 | 16.82 | 15.69 |
