| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.83 | +0.57 % | 0 | 16.67 | 17.01 | 16.58 |
| 07/07/2026 | 16.99 | +2.6 % | 0 | 16.47 | 17.10 | 16.45 |
| 08/07/2026 | 18.02 | +5.29 % | 0 | 17.39 | 18.02 | 17.23 |
| 09/07/2026 | 17.51 | -1.77 % | 0 | 17.78 | 18.01 | 17.51 |
| 10/07/2026 | 17.75 | +1.2 % | 0 | 17.44 | 17.75 | 17.34 |
