| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.95 | -1.78 % | 0 | 10.11 | 10.23 | 9.86 |
| 20/08/2026 | 9.63 | -2.63 % | 0 | 10.21 | 10.68 | 9.50 |
| 21/08/2026 | 9.87 | +1.86 % | 0 | 9.93 | 10.13 | 9.74 |
| 24/08/2026 | 9.73 | -1.02 % | 0 | 9.71 | 10.40 | 9.17 |
| 25/08/2026 | 9.72 | +0.52 % | 0 | 9.62 | 9.93 | 8.87 |
