| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | +1.13 % | 0 | 9.09 | 9.11 | 8.73 |
| 07/07/2026 | 8.65 | -4.37 % | 0 | 9.16 | 9.25 | 8.63 |
| 08/07/2026 | 7.89 | -7.29 % | 0 | 8.42 | 8.43 | 7.82 |
| 09/07/2026 | 8.00 | +2.37 % | 0 | 7.86 | 8.08 | 7.74 |
| 10/07/2026 | 8.09 | +0.19 % | 0 | 8.19 | 8.32 | 7.98 |
