| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.71 | +0.41 % | 0 | 9.67 | 10.03 | 9.58 |
| 06/10/2026 | 10.98 | +10.91 % | 0 | 10.03 | 10.98 | 9.93 |
| 07/10/2026 | 10.03 | -6.31 % | 0 | 10.55 | 11.43 | 9.88 |
| 08/10/2026 | 9.14 | -9.1 % | 0 | 9.31 | 9.46 | 8.80 |
| 09/10/2026 | 9.16 | +2.06 % | 0 | 9.27 | 9.43 | 8.80 |
