| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.63 | -2.63 % | 0 | 10.21 | 10.68 | 9.50 |
| 21/08/2026 | 9.94 | +2.53 % | 0 | 9.93 | 10.11 | 9.74 |
| 24/08/2026 | 9.78 | -0.51 % | 0 | 9.71 | 10.41 | 9.18 |
| 25/08/2026 | 9.73 | +0.57 % | 0 | 9.62 | 9.93 | 9.34 |
| 26/08/2026 | 9.75 | +0.78 % | 0 | 9.82 | 9.85 | 9.62 |
