| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.33 | +1.67 % | 0 | 10.16 | 10.98 | 10.06 |
| 06/10/2026 | 11.29 | +8.61 % | 0 | 10.52 | 11.42 | 10.41 |
| 07/10/2026 | 10.51 | -6.08 % | 0 | 11.04 | 11.93 | 10.36 |
| 08/10/2026 | 9.46 | -10.25 % | 0 | 9.80 | 9.97 | 9.28 |
| 09/10/2026 | 9.59 | +1.37 % | 0 | 9.76 | 9.96 | 9.29 |
