| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.43 | -1.7 % | 0 | 10.59 | 10.72 | 10.34 |
| 20/08/2026 | 10.12 | -2.5 % | 0 | 10.69 | 10.99 | 9.99 |
| 21/08/2026 | 10.36 | +1.77 % | 0 | 10.41 | 10.61 | 10.22 |
| 24/08/2026 | 10.22 | -0.97 % | 0 | 10.20 | 10.89 | 9.65 |
| 25/08/2026 | 10.21 | +0.49 % | 0 | 10.11 | 10.76 | 9.29 |
