| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.30 | -0.64 % | 0 | 9.58 | 9.58 | 9.21 |
| 07/07/2026 | 9.21 | -3.31 % | 0 | 9.68 | 9.73 | 9.14 |
| 08/07/2026 | 8.31 | -7.46 % | 0 | 8.70 | 8.87 | 8.29 |
| 09/07/2026 | 8.55 | +3.2 % | 0 | 8.31 | 8.55 | 8.21 |
| 10/07/2026 | 8.56 | +0.12 % | 0 | 8.67 | 8.79 | 8.49 |
