| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.33 | -3.22 % | 0 | 9.63 | 9.74 | 9.33 |
| 20/08/2026 | 9.14 | -2.77 % | 0 | 9.73 | 9.80 | 8.86 |
| 21/08/2026 | 9.45 | +2.55 % | 0 | 9.44 | 9.63 | 9.26 |
| 24/08/2026 | 9.30 | -0.53 % | 0 | 9.23 | 9.93 | 8.70 |
| 25/08/2026 | 9.24 | +0.54 % | 0 | 9.13 | 9.44 | 8.83 |
