| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.42 | +2.56 % | 0 | 9.18 | 9.54 | 9.10 |
| 06/10/2026 | 10.17 | +8.08 % | 0 | 9.54 | 10.44 | 9.44 |
| 07/10/2026 | 9.54 | -6.56 % | 0 | 10.06 | 10.94 | 9.40 |
| 08/10/2026 | 8.47 | -11.45 % | 0 | 8.82 | 8.96 | 8.32 |
| 09/10/2026 | 8.67 | +2.24 % | 0 | 8.78 | 8.93 | 8.33 |
