| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.17 | -3.31 % | 0 | 8.76 | 8.84 | 7.92 |
| 21/08/2026 | 8.43 | +2.12 % | 0 | 8.48 | 8.67 | 8.31 |
| 24/08/2026 | 8.29 | -1.25 % | 0 | 8.27 | 8.97 | 7.77 |
| 25/08/2026 | 8.28 | +0.55 % | 0 | 8.17 | 8.47 | 7.90 |
| 26/08/2026 | 8.28 | +0.61 % | 0 | 8.38 | 8.40 | 8.22 |
