| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.04 | +23.17 % | 0 | 4.21 | 4.21 | 3.93 |
| 09/04/2026 | 3.80 | -6.17 % | 0 | 3.98 | 4.00 | 3.78 |
| 10/04/2026 | 4.05 | +6.73 % | 0 | 4.02 | 4.30 | 3.91 |
| 13/04/2026 | 3.86 | -4.69 % | 0 | 3.85 | 3.95 | 3.82 |
| 14/04/2026 | 4.02 | +4.83 % | 0 | 4.11 | 4.16 | 4.01 |
