| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +1.55 % | 0 | 6.79 | 7.12 | 6.42 |
| 06/10/2026 | 7.80 | +11.52 % | 0 | 7.13 | 7.98 | 7.08 |
| 07/10/2026 | 7.13 | -8.54 % | 0 | 7.64 | 8.48 | 7.05 |
| 08/10/2026 | 6.05 | -15.45 % | 0 | 6.43 | 6.50 | 6.03 |
| 09/10/2026 | 6.27 | +2.45 % | 0 | 6.39 | 6.52 | 6.03 |
