| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.03 | -3.77 % | 0 | 7.26 | 7.36 | 7.03 |
| 20/08/2026 | 6.78 | -3.97 % | 0 | 7.36 | 7.42 | 6.70 |
| 21/08/2026 | 7.08 | +3.13 % | 0 | 7.07 | 7.26 | 6.94 |
| 24/08/2026 | 6.88 | -1.93 % | 0 | 6.85 | 7.46 | 6.60 |
| 25/08/2026 | 6.88 | +0.51 % | 0 | 6.77 | 7.06 | 6.53 |
