| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.62 | -2.06 % | 0 | 7.72 | 7.82 | 7.54 |
| 20/08/2026 | 7.24 | -3.92 % | 0 | 7.82 | 8.07 | 7.15 |
| 21/08/2026 | 7.55 | +2.93 % | 0 | 7.54 | 7.72 | 7.40 |
| 24/08/2026 | 7.39 | -1.2 % | 0 | 7.32 | 7.63 | 6.94 |
| 25/08/2026 | 7.35 | +0.48 % | 0 | 7.24 | 7.52 | 6.65 |
