| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.42 | +2.2 % | 0 | 7.25 | 7.94 | 7.17 |
| 06/10/2026 | 8.35 | +11.78 % | 0 | 7.60 | 8.46 | 7.54 |
| 07/10/2026 | 7.60 | -8.1 % | 0 | 8.12 | 8.98 | 7.50 |
| 08/10/2026 | 6.57 | -13.96 % | 0 | 6.90 | 7.00 | 6.48 |
| 09/10/2026 | 6.64 | +1.07 % | 0 | 6.86 | 6.99 | 6.48 |
