| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.24 | -3.92 % | 0 | 7.82 | 8.07 | 7.15 |
| 21/08/2026 | 7.48 | +2.05 % | 0 | 7.54 | 7.73 | 7.40 |
| 24/08/2026 | 7.35 | -1.8 % | 0 | 7.32 | 7.93 | 6.94 |
| 25/08/2026 | 7.34 | +0.34 % | 0 | 7.24 | 7.75 | 6.97 |
| 26/08/2026 | 7.33 | +0.27 % | 0 | 7.43 | 7.46 | 7.27 |
