| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.42 | +0.09 % | 0 | 5.50 | 5.56 | 5.30 |
| 07/07/2026 | 5.19 | -6.82 % | 0 | 5.64 | 5.69 | 5.17 |
| 08/07/2026 | 4.46 | -11.78 % | 0 | 4.89 | 4.93 | 4.44 |
| 09/07/2026 | 4.60 | +3.49 % | 0 | 4.47 | 4.60 | 4.38 |
| 10/07/2026 | 4.65 | -1.06 % | 0 | 4.76 | 4.84 | 4.54 |
