| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.14 | -3.99 % | 0 | 6.37 | 6.46 | 6.14 |
| 20/08/2026 | 5.90 | -4.38 % | 0 | 6.45 | 6.51 | 5.84 |
| 21/08/2026 | 6.17 | +3.27 % | 0 | 6.16 | 6.31 | 6.07 |
| 24/08/2026 | 6.02 | -1.55 % | 0 | 5.95 | 6.21 | 5.73 |
| 25/08/2026 | 6.00 | +0.76 % | 0 | 5.89 | 6.13 | 5.66 |
