| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.09 | +3.75 % | 0 | 5.87 | 6.13 | 5.78 |
| 06/10/2026 | 6.99 | +14.7 % | 0 | 6.20 | 7.01 | 6.20 |
| 07/10/2026 | 6.21 | -9.48 % | 0 | 6.71 | 7.50 | 6.15 |
| 08/10/2026 | 5.17 | -17.36 % | 0 | 5.53 | 5.61 | 5.15 |
| 09/10/2026 | 5.37 | +2.98 % | 0 | 5.48 | 5.59 | 5.15 |
