| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.57 | -3.95 % | 0 | 6.81 | 6.90 | 6.57 |
| 20/08/2026 | 6.34 | -4.16 % | 0 | 6.90 | 6.96 | 6.27 |
| 21/08/2026 | 6.62 | +3.2 % | 0 | 6.61 | 6.78 | 6.50 |
| 24/08/2026 | 6.46 | -1.52 % | 0 | 6.40 | 6.65 | 6.13 |
| 25/08/2026 | 6.42 | +0.63 % | 0 | 6.33 | 6.58 | 6.10 |
