| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.80 | -0.43 % | 0 | 5.94 | 5.96 | 5.70 |
| 07/07/2026 | 5.56 | -6.95 % | 0 | 6.02 | 6.09 | 5.53 |
| 08/07/2026 | 4.83 | -11.21 % | 0 | 5.30 | 5.30 | 4.80 |
| 09/07/2026 | 4.93 | +2.39 % | 0 | 4.84 | 4.95 | 4.75 |
| 10/07/2026 | 4.98 | -1.87 % | 0 | 5.13 | 5.22 | 4.92 |
