| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.49 | +2.45 % | 0 | 6.32 | 6.65 | 6.23 |
| 06/10/2026 | 7.53 | +14.61 % | 0 | 6.67 | 7.53 | 6.62 |
| 07/10/2026 | 6.66 | -9.21 % | 0 | 7.17 | 7.99 | 6.59 |
| 08/10/2026 | 5.65 | -15.62 % | 0 | 5.98 | 6.05 | 5.58 |
| 09/10/2026 | 5.82 | +2.56 % | 0 | 5.93 | 6.05 | 5.57 |
