| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.68 | +23.32 % | 0 | 3.83 | 3.83 | 3.58 |
| 09/04/2026 | 3.45 | -6.76 % | 0 | 3.60 | 3.63 | 3.42 |
| 10/04/2026 | 3.67 | +6.38 % | 0 | 3.65 | 3.92 | 3.53 |
| 13/04/2026 | 3.52 | -4.74 % | 0 | 3.49 | 3.58 | 3.45 |
| 14/04/2026 | 3.64 | +4.15 % | 0 | 3.73 | 3.78 | 3.63 |
