| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | +3.21 % | 0 | 5.00 | 5.30 | 4.94 |
| 06/10/2026 | 6.12 | +17.37 % | 0 | 5.32 | 6.12 | 5.32 |
| 07/10/2026 | 5.32 | -10.74 % | 0 | 5.80 | 6.84 | 5.29 |
| 08/10/2026 | 4.37 | -18.32 % | 0 | 4.67 | 4.71 | 4.33 |
| 09/10/2026 | 4.48 | +2.52 % | 0 | 4.63 | 4.74 | 4.34 |
