| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | +0.75 % | 0 | 4.82 | 4.82 | 4.56 |
| 07/07/2026 | 4.45 | -7.68 % | 0 | 4.88 | 4.94 | 4.42 |
| 08/07/2026 | 3.77 | -13.33 % | 0 | 4.19 | 4.20 | 3.77 |
| 09/07/2026 | 3.91 | +3.58 % | 0 | 3.79 | 3.91 | 3.70 |
| 10/07/2026 | 3.92 | -2.13 % | 0 | 4.07 | 4.12 | 3.88 |
