| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | -3.6 % | 0 | 5.51 | 5.57 | 5.29 |
| 20/08/2026 | 5.07 | -4.7 % | 0 | 5.60 | 5.65 | 4.99 |
| 21/08/2026 | 5.31 | +3.41 % | 0 | 5.30 | 5.45 | 5.23 |
| 24/08/2026 | 5.09 | -3.42 % | 0 | 5.10 | 5.61 | 4.96 |
| 25/08/2026 | 5.17 | +1.27 % | 0 | 5.05 | 5.28 | 4.89 |
