| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.73 | -3.94 % | 0 | 5.93 | 6.01 | 5.71 |
| 20/08/2026 | 5.48 | -4.53 % | 0 | 6.02 | 6.08 | 5.43 |
| 21/08/2026 | 5.73 | +3.24 % | 0 | 5.72 | 5.87 | 5.64 |
| 24/08/2026 | 5.50 | -3.43 % | 0 | 5.52 | 5.79 | 5.35 |
| 25/08/2026 | 5.57 | +1. % | 0 | 5.46 | 5.70 | 5.30 |
