| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.59 | +3.04 % | 0 | 5.43 | 5.69 | 5.36 |
| 06/10/2026 | 6.47 | +14.51 % | 0 | 5.76 | 6.58 | 5.76 |
| 07/10/2026 | 5.76 | -10.22 % | 0 | 6.24 | 7.02 | 5.72 |
| 08/10/2026 | 4.79 | -17.36 % | 0 | 5.10 | 5.14 | 4.73 |
| 09/10/2026 | 4.94 | +3.03 % | 0 | 5.05 | 5.16 | 4.73 |
