| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.37 | -20.64 % | 0 | 3.24 | 3.55 | 3.23 |
| 09/04/2026 | 3.67 | +10.06 % | 0 | 3.48 | 3.74 | 3.46 |
| 10/04/2026 | 3.35 | -7.2 % | 0 | 3.42 | 3.60 | 3.17 |
| 13/04/2026 | 3.56 | +5.95 % | 0 | 3.60 | 3.68 | 3.50 |
| 14/04/2026 | 3.35 | -6.16 % | 0 | 3.30 | 3.45 | 3.18 |
