| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.85 | -18.88 % | 0 | 3.72 | 4.05 | 3.72 |
| 09/04/2026 | 4.10 | +7.48 % | 0 | 3.96 | 4.25 | 3.94 |
| 10/04/2026 | 3.82 | -6.83 % | 0 | 3.91 | 4.11 | 3.61 |
| 13/04/2026 | 4.09 | +6.1 % | 0 | 4.09 | 4.18 | 3.99 |
| 14/04/2026 | 3.82 | -5.91 % | 0 | 3.78 | 3.97 | 3.63 |
