| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.81 | -16.2 % | 0 | 4.70 | 5.08 | 4.69 |
| 09/04/2026 | 5.24 | +9.06 % | 0 | 4.96 | 5.25 | 4.92 |
| 10/04/2026 | 4.89 | -3.93 % | 0 | 4.91 | 5.12 | 4.59 |
| 13/04/2026 | 4.97 | +2.69 % | 0 | 5.08 | 5.20 | 4.97 |
| 14/04/2026 | 4.77 | -5.73 % | 0 | 4.78 | 4.98 | 4.69 |
