| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.80 | -14.02 % | 0 | 5.70 | 6.14 | 5.56 |
| 09/04/2026 | 6.13 | +5.6 % | 0 | 5.96 | 6.25 | 5.91 |
| 10/04/2026 | 5.87 | -3.69 % | 0 | 5.90 | 6.13 | 5.61 |
| 13/04/2026 | 6.20 | +6.08 % | 0 | 6.08 | 6.20 | 5.96 |
| 14/04/2026 | 5.94 | -2.06 % | 0 | 5.78 | 6.03 | 5.50 |