| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.21 | +20.77 % | 0 | 5.33 | 5.37 | 4.99 |
| 09/04/2026 | 4.90 | -6.23 % | 0 | 5.07 | 5.14 | 4.81 |
| 10/04/2026 | 5.20 | +5.26 % | 0 | 5.12 | 5.46 | 4.94 |
| 13/04/2026 | 5.00 | -3.57 % | 0 | 4.95 | 5.07 | 4.87 |
| 14/04/2026 | 5.17 | +4.02 % | 0 | 5.25 | 5.51 | 5.06 |
