| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.02 | +27.06 % | 0 | 4.16 | 4.18 | 3.83 |
| 09/04/2026 | 3.70 | -8.54 % | 0 | 3.90 | 3.94 | 3.65 |
| 10/04/2026 | 4.02 | +6.35 % | 0 | 3.94 | 4.28 | 3.78 |
| 13/04/2026 | 3.77 | -5.75 % | 0 | 3.77 | 3.89 | 3.71 |
| 14/04/2026 | 4.01 | +5.67 % | 0 | 4.06 | 4.26 | 3.90 |
