| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.62 | +29.57 % | 0 | 3.77 | 3.78 | 3.46 |
| 09/04/2026 | 3.35 | -8.47 % | 0 | 3.52 | 3.54 | 3.29 |
| 10/04/2026 | 3.62 | +6.64 % | 0 | 3.56 | 3.89 | 3.41 |
| 13/04/2026 | 3.42 | -5.52 % | 0 | 3.39 | 3.49 | 3.33 |
| 14/04/2026 | 3.64 | +6.91 % | 0 | 3.68 | 3.78 | 3.52 |
