| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.21 | +25.52 % | 0 | 4.35 | 4.37 | 4.02 |
| 09/04/2026 | 3.94 | -7.19 % | 0 | 4.09 | 4.14 | 3.84 |
| 10/04/2026 | 4.20 | +5.79 % | 0 | 4.14 | 4.47 | 3.97 |
| 13/04/2026 | 4.01 | -4.52 % | 0 | 3.97 | 4.09 | 3.90 |
| 14/04/2026 | 4.21 | +5.65 % | 0 | 4.26 | 4.39 | 4.09 |