| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.27 | -0.15 % | 0 | 3.25 | 3.40 | 3.20 |
| 30/09/2025 | 3.45 | +5.03 % | 0 | 3.37 | 3.55 | 3.19 |
| 01/10/2025 | 3.40 | +0.74 % | 0 | 3.43 | 3.52 | 3.24 |
| 02/10/2025 | 3.47 | +3.27 % | 0 | 3.18 | 3.59 | 3.16 |
| 03/10/2025 | 3.41 | -2.99 % | 0 | 3.39 | 3.62 | 3.28 |
