| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | +0.1 % | 0 | 5.24 | 5.39 | 5.15 |
| 30/09/2025 | 5.44 | +3.13 % | 0 | 5.36 | 5.56 | 5.13 |
| 01/10/2025 | 5.22 | -2.89 % | 0 | 5.43 | 5.54 | 5.21 |
| 02/10/2025 | 5.46 | +2.06 % | 0 | 5.17 | 5.60 | 5.14 |
| 03/10/2025 | 5.40 | -1.91 % | 0 | 5.38 | 5.67 | 5.26 |
