| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.71 | +8.48 % | 0 | 3.55 | 3.93 | 3.53 |
| 17/11/2025 | 3.70 | +0.96 % | 0 | 3.66 | 3.79 | 3.40 |
| 18/11/2025 | 3.91 | +3.71 % | 0 | 4.12 | 4.27 | 3.82 |
| 19/11/2025 | 3.93 | -0.63 % | 0 | 4.01 | 4.06 | 3.69 |
| 20/11/2025 | 5.46 | +35.02 % | 0 | 4.08 | 5.68 | 4.08 |
