| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.81 | -0.51 % | 0 | 7.89 | 8.16 | 7.72 |
| 18/11/2025 | 7.63 | -1.49 % | 0 | 7.42 | 7.72 | 7.21 |
| 19/11/2025 | 7.67 | +1.46 % | 0 | 7.51 | 7.89 | 7.45 |
| 20/11/2025 | 5.93 | -20.51 % | 0 | 7.42 | 7.42 | 5.82 |
| 21/11/2025 | 5.88 | -0.34 % | 0 | 5.90 | 6.03 | 5.58 |
