| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.76 | -0.6 % | 0 | 5.83 | 5.92 | 5.65 |
| 30/09/2025 | 5.58 | -3.38 % | 0 | 5.71 | 5.91 | 5.48 |
| 01/10/2025 | 5.72 | +0.79 % | 0 | 5.63 | 5.83 | 5.50 |
| 02/10/2025 | 5.57 | -2.02 % | 0 | 5.88 | 5.91 | 5.45 |
| 03/10/2025 | 5.62 | +1.54 % | 0 | 5.68 | 5.77 | 5.39 |
