| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.38 | -0.79 % | 0 | 4.45 | 4.49 | 4.29 |
| 30/09/2025 | 4.20 | -4.22 % | 0 | 4.32 | 4.53 | 4.11 |
| 01/10/2025 | 4.40 | +2.69 % | 0 | 4.25 | 4.45 | 4.15 |
| 02/10/2025 | 4.19 | -2.45 % | 0 | 4.50 | 4.52 | 4.07 |
| 03/10/2025 | 4.23 | +2.05 % | 0 | 4.30 | 4.39 | 4.04 |
