| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.89 | -4.85 % | 0 | 6.11 | 6.13 | 5.71 |
| 17/11/2025 | 5.91 | -0.67 % | 0 | 5.99 | 6.25 | 5.81 |
| 18/11/2025 | 5.72 | -2.05 % | 0 | 5.52 | 5.81 | 5.36 |
| 19/11/2025 | 5.63 | -0.62 % | 0 | 5.62 | 5.95 | 5.57 |
| 20/11/2025 | 4.15 | -25.45 % | 0 | 5.52 | 5.53 | 3.95 |
