| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.99 | -0.87 % | 0 | 4.05 | 4.10 | 3.90 |
| 30/09/2025 | 3.81 | -4.64 % | 0 | 3.93 | 4.13 | 3.72 |
| 01/10/2025 | 3.94 | +1.16 % | 0 | 3.86 | 4.05 | 3.76 |
| 02/10/2025 | 3.78 | -3.08 % | 0 | 4.11 | 4.13 | 3.69 |
| 03/10/2025 | 3.84 | +2.27 % | 0 | 3.90 | 3.99 | 3.65 |
