| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.77 | -0.63 % | 0 | 4.84 | 4.89 | 4.68 |
| 30/09/2025 | 4.59 | -4.08 % | 0 | 4.72 | 4.92 | 4.50 |
| 01/10/2025 | 4.73 | +0.96 % | 0 | 4.65 | 4.84 | 4.52 |
| 02/10/2025 | 4.58 | -2.45 % | 0 | 4.89 | 4.92 | 4.46 |
| 03/10/2025 | 4.63 | +1.98 % | 0 | 4.69 | 4.78 | 4.43 |
