| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.59 | -1.1 % | 0 | 3.66 | 3.75 | 3.51 |
| 30/09/2025 | 3.41 | -5.54 % | 0 | 3.54 | 3.74 | 3.36 |
| 01/10/2025 | 3.55 | +1. % | 0 | 3.47 | 3.65 | 3.37 |
| 02/10/2025 | 3.39 | -3.69 % | 0 | 3.71 | 3.74 | 3.30 |
| 03/10/2025 | 3.46 | +2.52 % | 0 | 3.51 | 3.60 | 3.26 |
