| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | -0.93 % | 0 | 3.27 | 3.32 | 3.13 |
| 30/09/2025 | 3.03 | -5.9 % | 0 | 3.15 | 3.34 | 2.99 |
| 01/10/2025 | 3.10 | -0.8 % | 0 | 3.08 | 3.26 | 3.02 |
| 02/10/2025 | 3.01 | -3.83 % | 0 | 3.32 | 3.34 | 2.97 |
| 03/10/2025 | 3.06 | +2.34 % | 0 | 3.12 | 3.21 | 2.92 |
