| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.91 | -1.01 % | 0 | 4.00 | 4.25 | 3.84 |
| 18/11/2025 | 3.71 | -3.52 % | 0 | 3.54 | 3.80 | 3.39 |
| 19/11/2025 | 3.68 | +0.41 % | 0 | 3.63 | 3.94 | 3.57 |
| 20/11/2025 | 2.14 | -39.89 % | 0 | 3.53 | 3.53 | 2.01 |
| 21/11/2025 | 1.83 | -8.5 % | 0 | 2.00 | 2.04 | 1.71 |
