| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.72 | -0.8 % | 0 | 3.81 | 4.04 | 3.64 |
| 18/11/2025 | 3.54 | -2.75 % | 0 | 3.34 | 3.60 | 3.19 |
| 19/11/2025 | 3.49 | +0.72 % | 0 | 3.43 | 3.73 | 3.38 |
| 20/11/2025 | 1.94 | -42.41 % | 0 | 3.33 | 3.33 | 1.81 |
| 21/11/2025 | 1.64 | -9.17 % | 0 | 1.80 | 1.84 | 1.52 |
